| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 36,000 | 600 | +1.69% | 253.00 | 9,080,900 |
| 12.30 | 36,200 | 800 | +2.25% | 224.00 | 8,036,900 |
| 12.00 | 36,050 | 650 | +1.83% | 202.00 | 7,240,500 |
| 11.30 | 35,950 | 550 | +1.55% | 190.00 | 6,807,900 |
| 11.00 | 35,650 | 250 | +0.70% | 112.00 | 4,003,800 |
| 10.30 | 35,750 | 350 | +0.98% | 110.00 | 3,932,500 |
| 10.00 | 35,750 | 350 | +0.98% | 104.00 | 3,718,000 |
| 09.30 | 35,750 | 350 | +0.98% | 68.00 | 2,431,000 |
| 09.00 | 35,750 | 350 | +0.98% | 5.00 | 178,750 |
| 08.30 | 35,400 | 0 | 0.00% | 0.00 | 0 |