| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 35,100 | 200 | +0.57% | 802.00 | 28,669,900 |
| 14.30 | 35,400 | 500 | +1.43% | 797.00 | 28,494,400 |
| 14.00 | 35,350 | 450 | +1.28% | 789.00 | 28,211,200 |
| 13.30 | 35,400 | 500 | +1.43% | 784.00 | 28,034,450 |
| 13.00 | 35,250 | 350 | +1.00% | 773.00 | 27,645,050 |
| 12.30 | 34,950 | 50 | +0.14% | 771.00 | 27,574,550 |
| 12.00 | 35,300 | 400 | +1.14% | 742.00 | 26,561,000 |
| 11.30 | 35,300 | 400 | +1.14% | 698.00 | 25,007,800 |
| 11.00 | 35,700 | 800 | +2.29% | 671.00 | 24,054,700 |
| 10.30 | 35,850 | 950 | +2.72% | 468.00 | 16,807,600 |