| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 36,600 | 650 | +1.80% | 502.00 | 18,359,850 |
| 10.00 | 36,700 | 750 | +2.08% | 301.00 | 11,003,250 |
| 09.30 | 36,100 | 150 | +0.41% | 66.00 | 2,378,750 |
| 09.00 | 35,750 | 200 | -0.56% | 11.00 | 393,250 |
| 08.30 | 35,950 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 35,950 | 550 | +1.55% | 465.00 | 16,662,550 |
| 15.00 | 35,550 | 150 | +0.42% | 418.00 | 14,972,900 |
| 14.30 | 36,000 | 600 | +1.69% | 318.00 | 11,417,900 |
| 14.00 | 35,700 | 300 | +0.84% | 304.00 | 10,913,900 |
| 13.30 | 36,000 | 600 | +1.69% | 294.00 | 10,556,900 |