시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
214,000 |
8,000 |
-3.61% |
487,319.00 |
106,498,302,500 |
| 15.18 |
214,500 |
7,500 |
-3.38% |
485,281.00 |
106,061,282,000 |
| 15.18 |
214,000 |
8,000 |
-3.61% |
483,609.00 |
105,703,428,500 |
| 15.18 |
214,500 |
7,500 |
-3.38% |
483,485.00 |
105,676,860,500 |
| 15.18 |
214,000 |
8,000 |
-3.61% |
483,176.00 |
105,610,681,000 |
| 15.17 |
214,000 |
8,000 |
-3.61% |
482,941.00 |
105,560,371,500 |
| 15.17 |
214,000 |
8,000 |
-3.61% |
482,029.00 |
105,365,144,500 |
| 15.17 |
214,000 |
8,000 |
-3.61% |
481,390.00 |
105,228,369,500 |
| 15.17 |
214,500 |
7,500 |
-3.38% |
480,039.00 |
104,939,208,500 |
| 15.17 |
214,500 |
7,500 |
-3.38% |
478,653.00 |
104,641,935,500 |