시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
192,900 |
4,200 |
-2.14% |
941,457.00 |
180,060,729,500 |
| 15.15 |
192,900 |
4,200 |
-2.14% |
941,360.00 |
180,042,018,700 |
| 15.15 |
192,800 |
4,300 |
-2.19% |
941,275.00 |
180,025,627,900 |
| 15.15 |
192,800 |
4,300 |
-2.19% |
941,124.00 |
179,996,513,200 |
| 15.15 |
192,800 |
4,300 |
-2.19% |
940,909.00 |
179,955,045,700 |
| 15.14 |
192,900 |
4,200 |
-2.14% |
940,179.00 |
179,814,245,800 |
| 15.14 |
192,900 |
4,200 |
-2.14% |
938,906.00 |
179,568,697,900 |
| 15.14 |
192,800 |
4,300 |
-2.19% |
938,602.00 |
179,510,097,000 |
| 15.14 |
192,700 |
4,400 |
-2.24% |
938,421.00 |
179,475,215,800 |
| 15.14 |
192,800 |
4,300 |
-2.19% |
938,158.00 |
179,424,533,000 |