시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
192,800 |
4,300 |
-2.19% |
945,885.00 |
180,914,642,800 |
| 15.18 |
192,800 |
4,300 |
-2.19% |
945,754.00 |
180,889,386,000 |
| 15.18 |
192,800 |
4,300 |
-2.19% |
945,543.00 |
180,848,702,100 |
| 15.18 |
192,700 |
4,400 |
-2.24% |
945,521.00 |
180,844,460,500 |
| 15.18 |
192,800 |
4,300 |
-2.19% |
945,160.00 |
180,774,861,300 |
| 15.17 |
192,900 |
4,200 |
-2.14% |
944,716.00 |
180,689,225,100 |
| 15.17 |
192,800 |
4,300 |
-2.19% |
944,659.00 |
180,678,229,800 |
| 15.17 |
193,000 |
4,100 |
-2.09% |
944,408.00 |
180,629,811,400 |
| 15.17 |
192,900 |
4,200 |
-2.14% |
944,180.00 |
180,585,830,400 |
| 15.17 |
192,900 |
4,200 |
-2.14% |
944,035.00 |
180,557,862,900 |