시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
192,500 |
4,600 |
-2.34% |
934,190.00 |
178,659,295,900 |
| 15.12 |
192,600 |
4,500 |
-2.29% |
934,118.00 |
178,645,429,600 |
| 15.12 |
192,500 |
4,600 |
-2.34% |
934,075.00 |
178,637,151,900 |
| 15.12 |
192,600 |
4,500 |
-2.29% |
933,842.00 |
178,592,297,800 |
| 15.12 |
192,600 |
4,500 |
-2.29% |
933,825.00 |
178,589,024,700 |
| 15.12 |
192,400 |
4,700 |
-2.39% |
933,721.00 |
178,569,002,900 |
| 15.11 |
192,200 |
4,900 |
-2.49% |
933,646.00 |
178,554,573,800 |
| 15.11 |
192,400 |
4,700 |
-2.39% |
933,057.00 |
178,441,296,800 |
| 15.11 |
192,600 |
4,500 |
-2.29% |
932,608.00 |
178,354,865,600 |
| 15.11 |
192,600 |
4,500 |
-2.29% |
932,330.00 |
178,301,322,700 |