시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
192,800 |
4,300 |
-2.19% |
943,862.00 |
180,524,493,900 |
| 15.16 |
192,900 |
4,200 |
-2.14% |
943,575.00 |
180,469,158,200 |
| 15.16 |
192,800 |
4,300 |
-2.19% |
943,488.00 |
180,452,379,200 |
| 15.16 |
192,800 |
4,300 |
-2.19% |
943,340.00 |
180,423,831,600 |
| 15.16 |
192,900 |
4,200 |
-2.14% |
943,141.00 |
180,385,460,800 |
| 15.16 |
192,900 |
4,200 |
-2.14% |
942,483.00 |
180,258,593,600 |
| 15.16 |
192,900 |
4,200 |
-2.14% |
942,376.00 |
180,237,954,700 |
| 15.16 |
192,900 |
4,200 |
-2.14% |
941,920.00 |
180,150,013,900 |
| 15.15 |
192,900 |
4,200 |
-2.14% |
941,836.00 |
180,133,812,000 |
| 15.15 |
192,900 |
4,200 |
-2.14% |
941,553.00 |
180,079,244,800 |