시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
192,800 |
4,300 |
-2.19% |
932,026.00 |
178,242,766,900 |
| 15.11 |
192,900 |
4,200 |
-2.14% |
931,845.00 |
178,207,870,100 |
| 15.11 |
192,900 |
4,200 |
-2.14% |
931,628.00 |
178,166,013,900 |
| 15.11 |
192,900 |
4,200 |
-2.14% |
931,562.00 |
178,153,282,200 |
| 15.10 |
193,000 |
4,100 |
-2.09% |
931,168.00 |
178,077,242,900 |
| 15.10 |
193,100 |
4,000 |
-2.03% |
930,658.00 |
177,978,806,200 |
| 15.10 |
193,100 |
4,000 |
-2.03% |
930,365.00 |
177,922,223,300 |
| 15.10 |
193,200 |
3,900 |
-1.98% |
929,917.00 |
177,835,653,000 |
| 15.10 |
193,200 |
3,900 |
-1.98% |
929,709.00 |
177,795,463,700 |
| 15.10 |
193,200 |
3,900 |
-1.98% |
929,572.00 |
177,768,995,100 |