시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
192,800 |
4,300 |
-2.19% |
938,083.00 |
179,410,077,600 |
| 15.14 |
192,900 |
4,200 |
-2.14% |
937,708.00 |
179,337,770,400 |
| 15.13 |
193,000 |
4,100 |
-2.09% |
937,621.00 |
179,320,994,900 |
| 15.13 |
192,600 |
4,500 |
-2.29% |
937,312.00 |
179,261,431,400 |
| 15.13 |
193,000 |
4,100 |
-2.09% |
936,088.00 |
179,025,357,700 |
| 15.13 |
193,000 |
4,100 |
-2.09% |
935,498.00 |
178,911,421,500 |
| 15.13 |
193,000 |
4,100 |
-2.09% |
935,157.00 |
178,845,630,600 |
| 15.13 |
192,800 |
4,300 |
-2.19% |
935,004.00 |
178,816,121,000 |
| 15.13 |
192,800 |
4,300 |
-2.19% |
934,815.00 |
178,779,679,500 |
| 15.12 |
192,700 |
4,400 |
-2.24% |
934,659.00 |
178,749,608,100 |