| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 2,850 | 10 | -0.35% | 74,993.00 | 214,632,850 |
| 15.00 | 2,850 | 10 | -0.35% | 74,181.00 | 212,318,650 |
| 14.59 | 2,850 | 10 | -0.35% | 74,171.00 | 212,290,150 |
| 14.58 | 2,855 | 5 | -0.18% | 74,071.00 | 212,005,150 |
| 14.57 | 2,855 | 5 | -0.18% | 74,063.00 | 211,982,345 |
| 14.56 | 2,850 | 10 | -0.35% | 74,062.00 | 211,979,490 |
| 14.54 | 2,855 | 5 | -0.18% | 74,023.00 | 211,868,340 |
| 14.54 | 2,855 | 5 | -0.18% | 74,003.00 | 211,811,240 |
| 14.54 | 2,855 | 5 | -0.18% | 73,983.00 | 211,754,140 |
| 14.43 | 2,855 | 5 | -0.18% | 73,971.00 | 211,719,880 |