| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,975 | 30 | -1.00% | 116,016.00 | 343,040,125 |
| 15.19 | 2,965 | 40 | -1.34% | 111,649.00 | 330,048,300 |
| 15.19 | 2,965 | 40 | -1.34% | 111,149.00 | 328,565,800 |
| 15.19 | 2,960 | 45 | -1.50% | 111,124.00 | 328,491,675 |
| 15.18 | 2,960 | 45 | -1.50% | 110,349.00 | 326,197,675 |
| 15.17 | 2,960 | 45 | -1.50% | 110,299.00 | 326,049,675 |
| 15.16 | 2,960 | 45 | -1.50% | 110,254.00 | 325,916,475 |
| 15.16 | 2,955 | 50 | -1.67% | 110,252.00 | 325,910,555 |
| 15.16 | 2,955 | 50 | -1.67% | 108,752.00 | 321,478,055 |
| 15.15 | 2,955 | 50 | -1.67% | 108,727.00 | 321,404,180 |