| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 2,960 | 45 | -1.50% | 96,631.00 | 285,731,425 |
| 13.15 | 2,950 | 55 | -1.84% | 96,431.00 | 285,139,425 |
| 13.05 | 2,965 | 40 | -1.34% | 96,331.00 | 284,844,325 |
| 13.04 | 2,955 | 50 | -1.67% | 96,330.00 | 284,841,360 |
| 12.56 | 2,960 | 45 | -1.50% | 96,302.00 | 284,758,620 |
| 12.52 | 2,965 | 40 | -1.34% | 96,292.00 | 284,729,020 |
| 12.52 | 2,950 | 55 | -1.84% | 96,291.00 | 284,726,055 |
| 12.52 | 2,950 | 55 | -1.84% | 96,255.00 | 284,619,855 |
| 12.50 | 2,950 | 55 | -1.84% | 96,191.00 | 284,431,055 |
| 12.50 | 2,950 | 55 | -1.84% | 96,111.00 | 284,195,055 |