| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,960 | 45 | -1.50% | 107,014.00 | 316,332,155 |
| 14.47 | 2,960 | 45 | -1.50% | 107,004.00 | 316,302,555 |
| 14.47 | 2,960 | 45 | -1.50% | 106,974.00 | 316,213,755 |
| 14.46 | 2,960 | 45 | -1.50% | 106,954.00 | 316,154,555 |
| 14.46 | 2,960 | 45 | -1.50% | 106,934.00 | 316,095,355 |
| 14.44 | 2,955 | 50 | -1.67% | 106,904.00 | 316,006,555 |
| 14.43 | 2,955 | 50 | -1.67% | 106,854.00 | 315,858,805 |
| 14.38 | 2,960 | 45 | -1.50% | 105,664.00 | 312,342,355 |
| 14.37 | 2,960 | 45 | -1.50% | 105,661.00 | 312,333,475 |
| 14.36 | 2,960 | 45 | -1.50% | 105,559.00 | 312,031,555 |