| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,960 | 45 | -1.50% | 108,687.00 | 321,285,980 |
| 15.12 | 2,955 | 50 | -1.67% | 108,686.00 | 321,283,020 |
| 15.11 | 2,960 | 45 | -1.50% | 108,676.00 | 321,253,470 |
| 15.10 | 2,955 | 50 | -1.67% | 108,675.00 | 321,250,510 |
| 15.09 | 2,960 | 45 | -1.50% | 108,633.00 | 321,126,400 |
| 15.09 | 2,955 | 50 | -1.67% | 108,632.00 | 321,123,440 |
| 15.09 | 2,960 | 45 | -1.50% | 108,620.00 | 321,087,975 |
| 15.08 | 2,955 | 50 | -1.67% | 108,619.00 | 321,085,015 |
| 15.05 | 2,960 | 45 | -1.50% | 108,614.00 | 321,070,240 |
| 15.05 | 2,960 | 45 | -1.50% | 108,604.00 | 321,040,640 |