| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 2,965 | 40 | -1.34% | 108,113.00 | 319,586,975 |
| 14.58 | 2,965 | 40 | -1.34% | 108,012.00 | 319,287,510 |
| 14.58 | 2,965 | 40 | -1.34% | 108,010.00 | 319,281,580 |
| 14.57 | 2,965 | 40 | -1.34% | 108,009.00 | 319,278,615 |
| 14.55 | 2,965 | 40 | -1.34% | 108,007.00 | 319,272,685 |
| 14.54 | 2,965 | 40 | -1.34% | 107,977.00 | 319,183,735 |
| 14.54 | 2,965 | 40 | -1.34% | 107,967.00 | 319,154,085 |
| 14.52 | 2,960 | 45 | -1.50% | 107,900.00 | 318,955,430 |
| 14.51 | 2,965 | 40 | -1.34% | 107,850.00 | 318,807,430 |
| 14.48 | 2,960 | 45 | -1.50% | 107,707.00 | 318,383,435 |