| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 2,955 | 50 | -1.67% | 103,288.00 | 305,320,515 |
| 14.13 | 2,950 | 55 | -1.84% | 103,286.00 | 305,314,605 |
| 14.11 | 2,950 | 55 | -1.84% | 102,987.00 | 304,432,555 |
| 14.08 | 2,940 | 65 | -2.17% | 102,986.00 | 304,429,605 |
| 14.07 | 2,940 | 65 | -2.17% | 102,857.00 | 304,050,345 |
| 14.05 | 2,945 | 60 | -2.00% | 102,847.00 | 304,020,945 |
| 13.58 | 2,950 | 55 | -1.84% | 102,747.00 | 303,726,445 |
| 13.57 | 2,935 | 70 | -2.33% | 102,637.00 | 303,402,025 |
| 13.56 | 2,930 | 75 | -2.50% | 102,636.00 | 303,399,090 |
| 13.55 | 2,940 | 65 | -2.17% | 101,147.00 | 299,030,410 |