| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 1,329 | 5 | +0.37% | 127,683.00 | 169,613,002 |
| 12.14 | 1,329 | 5 | +0.37% | 127,673.00 | 169,599,712 |
| 12.09 | 1,330 | 6 | +0.45% | 127,667.00 | 169,591,738 |
| 12.08 | 1,330 | 6 | +0.45% | 127,657.00 | 169,578,438 |
| 12.07 | 1,326 | 2 | +0.15% | 127,632.00 | 169,545,210 |
| 12.01 | 1,329 | 5 | +0.37% | 127,587.00 | 169,485,540 |
| 11.55 | 1,326 | 2 | +0.15% | 127,494.00 | 169,361,943 |
| 11.54 | 1,328 | 4 | +0.30% | 126,942.00 | 168,629,991 |
| 11.51 | 1,325 | 1 | +0.07% | 126,941.00 | 168,628,663 |
| 11.51 | 1,328 | 4 | +0.30% | 126,557.00 | 168,119,863 |