| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,055 | 15 | +0.37% | 214,162.00 | 872,365,735 |
| 15.13 | 4,055 | 15 | +0.37% | 214,062.00 | 871,960,235 |
| 15.12 | 4,055 | 15 | +0.37% | 214,045.00 | 871,891,300 |
| 15.11 | 4,055 | 15 | +0.37% | 213,656.00 | 870,313,905 |
| 15.11 | 4,050 | 10 | +0.24% | 213,490.00 | 869,640,775 |
| 15.10 | 4,050 | 10 | +0.24% | 213,464.00 | 869,535,475 |
| 15.10 | 4,055 | 15 | +0.37% | 213,463.00 | 869,531,425 |
| 15.10 | 4,055 | 15 | +0.37% | 213,458.00 | 869,511,150 |
| 15.10 | 4,050 | 10 | +0.24% | 213,408.00 | 869,308,400 |
| 15.09 | 4,055 | 15 | +0.37% | 213,390.00 | 869,235,495 |