시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
4,670 |
230 |
-4.70% |
1,277,006.00 |
5,980,489,075 |
| 14.57 |
4,670 |
230 |
-4.70% |
1,276,218.00 |
5,976,810,945 |
| 14.56 |
4,675 |
225 |
-4.60% |
1,275,487.00 |
5,973,397,175 |
| 14.56 |
4,670 |
230 |
-4.70% |
1,275,485.00 |
5,973,387,825 |
| 14.56 |
4,670 |
230 |
-4.70% |
1,275,135.00 |
5,971,753,325 |
| 14.56 |
4,670 |
230 |
-4.70% |
1,275,124.00 |
5,971,701,955 |
| 14.55 |
4,665 |
235 |
-4.80% |
1,275,122.00 |
5,971,692,615 |
| 14.55 |
4,670 |
230 |
-4.70% |
1,275,112.00 |
5,971,645,965 |
| 14.55 |
4,670 |
230 |
-4.70% |
1,275,056.00 |
5,971,384,495 |
| 14.55 |
4,675 |
225 |
-4.60% |
1,274,901.00 |
5,970,660,625 |