시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
4,420 |
80 |
+1.84% |
479,507.00 |
2,106,919,600 |
| 14.59 |
4,415 |
75 |
+1.72% |
479,505.00 |
2,106,910,765 |
| 14.59 |
4,415 |
75 |
+1.72% |
479,005.00 |
2,104,703,265 |
| 14.58 |
4,415 |
75 |
+1.72% |
478,806.00 |
2,103,824,680 |
| 14.58 |
4,415 |
75 |
+1.72% |
478,567.00 |
2,102,769,495 |
| 14.57 |
4,415 |
75 |
+1.72% |
477,940.00 |
2,100,001,300 |
| 14.57 |
4,410 |
70 |
+1.61% |
477,909.00 |
2,099,864,440 |
| 14.56 |
4,415 |
75 |
+1.72% |
477,903.00 |
2,099,837,980 |
| 14.56 |
4,410 |
70 |
+1.61% |
477,883.00 |
2,099,749,680 |
| 14.56 |
4,410 |
70 |
+1.61% |
476,182.00 |
2,092,248,270 |