시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
4,685 |
215 |
-4.39% |
1,298,114.00 |
6,079,313,470 |
| 15.06 |
4,685 |
215 |
-4.39% |
1,298,007.00 |
6,078,812,175 |
| 15.06 |
4,685 |
215 |
-4.39% |
1,297,972.00 |
6,078,648,225 |
| 15.06 |
4,680 |
220 |
-4.49% |
1,297,957.00 |
6,078,577,950 |
| 15.05 |
4,670 |
230 |
-4.70% |
1,297,942.00 |
6,078,507,750 |
| 15.05 |
4,675 |
225 |
-4.60% |
1,296,651.00 |
6,072,478,330 |
| 15.05 |
4,675 |
225 |
-4.60% |
1,296,550.00 |
6,072,006,155 |
| 15.04 |
4,660 |
240 |
-4.90% |
1,296,520.00 |
6,071,865,905 |
| 15.04 |
4,675 |
225 |
-4.60% |
1,296,410.00 |
6,071,352,395 |
| 15.04 |
4,675 |
225 |
-4.60% |
1,295,809.00 |
6,068,542,720 |