시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
4,690 |
210 |
-4.29% |
1,285,370.00 |
6,019,693,420 |
| 15.00 |
4,695 |
205 |
-4.19% |
1,285,368.00 |
6,019,684,035 |
| 14.59 |
4,685 |
215 |
-4.39% |
1,283,363.00 |
6,010,264,390 |
| 14.59 |
4,685 |
215 |
-4.39% |
1,283,348.00 |
6,010,194,115 |
| 14.59 |
4,685 |
215 |
-4.39% |
1,282,848.00 |
6,007,851,615 |
| 14.59 |
4,680 |
220 |
-4.49% |
1,279,646.00 |
5,992,833,110 |
| 14.59 |
4,675 |
225 |
-4.60% |
1,279,634.00 |
5,992,776,940 |
| 14.58 |
4,690 |
210 |
-4.29% |
1,279,534.00 |
5,992,309,440 |
| 14.58 |
4,670 |
230 |
-4.70% |
1,277,021.00 |
5,980,559,135 |
| 14.58 |
4,670 |
230 |
-4.70% |
1,277,013.00 |
5,980,521,765 |