시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,670 |
230 |
-4.70% |
1,343,357.00 |
6,290,220,680 |
| 15.19 |
4,655 |
245 |
-5.00% |
1,325,053.00 |
6,204,741,000 |
| 15.19 |
4,645 |
255 |
-5.21% |
1,324,790.00 |
6,203,519,355 |
| 15.19 |
4,655 |
245 |
-5.00% |
1,317,864.00 |
6,171,365,655 |
| 15.19 |
4,655 |
245 |
-5.00% |
1,317,361.00 |
6,169,028,170 |
| 15.19 |
4,655 |
245 |
-5.00% |
1,316,148.00 |
6,163,387,535 |
| 15.19 |
4,655 |
245 |
-5.00% |
1,314,159.00 |
6,154,128,615 |
| 15.18 |
4,660 |
240 |
-4.90% |
1,312,103.00 |
6,144,557,880 |
| 15.18 |
4,665 |
235 |
-4.80% |
1,310,778.00 |
6,138,381,760 |
| 15.18 |
4,675 |
225 |
-4.60% |
1,310,638.00 |
6,137,728,660 |