시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
4,665 |
235 |
-4.80% |
1,308,553.00 |
6,128,004,960 |
| 15.13 |
4,665 |
235 |
-4.80% |
1,308,460.00 |
6,127,571,115 |
| 15.13 |
4,665 |
235 |
-4.80% |
1,308,422.00 |
6,127,393,845 |
| 15.13 |
4,665 |
235 |
-4.80% |
1,308,372.00 |
6,127,160,595 |
| 15.12 |
4,670 |
230 |
-4.70% |
1,307,872.00 |
6,124,828,095 |
| 15.12 |
4,665 |
235 |
-4.80% |
1,307,868.00 |
6,124,809,415 |
| 15.12 |
4,665 |
235 |
-4.80% |
1,306,175.00 |
6,116,911,570 |
| 15.12 |
4,665 |
235 |
-4.80% |
1,306,095.00 |
6,116,538,370 |
| 15.12 |
4,670 |
230 |
-4.70% |
1,306,077.00 |
6,116,454,400 |
| 15.11 |
4,650 |
250 |
-5.11% |
1,306,042.00 |
6,116,290,950 |