| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 1,525 | 49 | -3.12% | 124,221.00 | 190,396,089 |
| 11.08 | 1,525 | 49 | -3.12% | 124,220.00 | 190,394,564 |
| 11.04 | 1,526 | 48 | -3.05% | 124,218.00 | 190,391,514 |
| 11.01 | 1,520 | 54 | -3.44% | 124,217.00 | 190,389,988 |
| 11.01 | 1,521 | 53 | -3.37% | 121,257.00 | 185,890,788 |
| 11.00 | 1,521 | 53 | -3.37% | 121,217.00 | 185,829,948 |
| 11.00 | 1,528 | 46 | -2.93% | 118,217.00 | 181,266,670 |
| 10.58 | 1,528 | 46 | -2.93% | 118,211.00 | 181,257,502 |
| 10.56 | 1,522 | 52 | -3.31% | 118,209.00 | 181,254,446 |
| 10.53 | 1,523 | 51 | -3.25% | 115,208.00 | 176,685,916 |