시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
7,250 |
120 |
-1.63% |
256,766.00 |
1,866,316,200 |
| 15.17 |
7,260 |
110 |
-1.50% |
256,609.00 |
1,865,177,950 |
| 15.16 |
7,250 |
120 |
-1.63% |
256,108.00 |
1,861,550,690 |
| 15.16 |
7,240 |
130 |
-1.77% |
255,372.00 |
1,856,214,690 |
| 15.16 |
7,250 |
120 |
-1.63% |
255,371.00 |
1,856,207,450 |
| 15.15 |
7,250 |
120 |
-1.63% |
255,347.00 |
1,856,033,450 |
| 15.15 |
7,250 |
120 |
-1.63% |
255,340.00 |
1,855,982,700 |
| 15.15 |
7,250 |
120 |
-1.63% |
255,065.00 |
1,853,988,930 |
| 15.15 |
7,260 |
110 |
-1.50% |
253,702.00 |
1,844,093,720 |
| 15.14 |
7,260 |
110 |
-1.50% |
253,634.00 |
1,843,600,040 |