시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
8,300 |
380 |
+4.79% |
2,097,454.00 |
17,166,943,800 |
| 15.03 |
8,290 |
370 |
+4.67% |
2,095,863.00 |
17,153,758,170 |
| 15.03 |
8,290 |
370 |
+4.67% |
2,095,293.00 |
17,149,032,870 |
| 15.03 |
8,270 |
350 |
+4.41% |
2,092,648.00 |
17,127,134,180 |
| 15.03 |
8,270 |
350 |
+4.41% |
2,092,637.00 |
17,127,043,210 |
| 15.03 |
8,260 |
340 |
+4.29% |
2,092,628.00 |
17,126,968,780 |
| 15.03 |
8,260 |
340 |
+4.29% |
2,090,741.00 |
17,111,365,910 |
| 15.02 |
8,270 |
350 |
+4.41% |
2,090,557.00 |
17,109,846,060 |
| 15.02 |
8,260 |
340 |
+4.29% |
2,090,442.00 |
17,108,896,280 |
| 15.02 |
8,270 |
350 |
+4.41% |
2,089,177.00 |
17,098,447,400 |