시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
8,290 |
370 |
+4.67% |
2,132,859.00 |
17,460,657,160 |
| 15.12 |
8,300 |
380 |
+4.79% |
2,131,794.00 |
17,451,823,830 |
| 15.12 |
8,290 |
370 |
+4.67% |
2,131,683.00 |
17,450,903,630 |
| 15.11 |
8,290 |
370 |
+4.67% |
2,130,319.00 |
17,439,596,070 |
| 15.11 |
8,280 |
360 |
+4.54% |
2,130,117.00 |
17,437,921,490 |
| 15.11 |
8,280 |
360 |
+4.54% |
2,128,244.00 |
17,422,412,670 |
| 15.11 |
8,290 |
370 |
+4.67% |
2,128,081.00 |
17,421,061,410 |
| 15.11 |
8,290 |
370 |
+4.67% |
2,126,205.00 |
17,405,509,370 |
| 15.10 |
8,280 |
360 |
+4.54% |
2,126,088.00 |
17,404,539,440 |
| 15.10 |
8,280 |
360 |
+4.54% |
2,125,952.00 |
17,403,413,360 |