시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
8,270 |
350 |
+4.41% |
2,149,304.00 |
17,596,777,360 |
| 15.15 |
8,270 |
350 |
+4.41% |
2,149,137.00 |
17,595,396,230 |
| 15.15 |
8,270 |
350 |
+4.41% |
2,148,047.00 |
17,586,381,930 |
| 15.15 |
8,270 |
350 |
+4.41% |
2,147,409.00 |
17,581,105,670 |
| 15.15 |
8,260 |
340 |
+4.29% |
2,147,273.00 |
17,579,981,190 |
| 15.15 |
8,260 |
340 |
+4.29% |
2,146,495.00 |
17,573,551,500 |
| 15.15 |
8,260 |
340 |
+4.29% |
2,146,464.00 |
17,573,295,280 |
| 15.15 |
8,270 |
350 |
+4.41% |
2,145,171.00 |
17,562,602,720 |
| 15.14 |
8,280 |
360 |
+4.54% |
2,144,185.00 |
17,554,442,750 |
| 15.14 |
8,270 |
350 |
+4.41% |
2,143,885.00 |
17,551,958,750 |