시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
8,270 |
350 |
+4.41% |
2,155,383.00 |
17,647,052,830 |
| 15.18 |
8,270 |
350 |
+4.41% |
2,154,702.00 |
17,641,420,860 |
| 15.17 |
8,280 |
360 |
+4.54% |
2,154,089.00 |
17,636,349,190 |
| 15.17 |
8,270 |
350 |
+4.41% |
2,153,984.00 |
17,635,479,790 |
| 15.17 |
8,280 |
360 |
+4.54% |
2,153,364.00 |
17,630,351,690 |
| 15.17 |
8,270 |
350 |
+4.41% |
2,151,157.00 |
17,612,099,700 |
| 15.17 |
8,270 |
350 |
+4.41% |
2,151,046.00 |
17,611,182,630 |
| 15.16 |
8,260 |
340 |
+4.29% |
2,150,585.00 |
17,607,370,410 |
| 15.16 |
8,270 |
350 |
+4.41% |
2,150,498.00 |
17,606,651,690 |
| 15.16 |
8,270 |
350 |
+4.41% |
2,150,304.00 |
17,605,047,360 |