시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
8,280 |
360 |
+4.54% |
2,143,713.00 |
17,550,535,860 |
| 15.14 |
8,270 |
350 |
+4.41% |
2,143,606.00 |
17,549,649,900 |
| 15.13 |
8,280 |
360 |
+4.54% |
2,142,822.00 |
17,543,161,950 |
| 15.13 |
8,280 |
360 |
+4.54% |
2,142,499.00 |
17,540,487,430 |
| 15.13 |
8,280 |
360 |
+4.54% |
2,140,871.00 |
17,527,005,200 |
| 15.13 |
8,290 |
370 |
+4.67% |
2,140,069.00 |
17,520,363,740 |
| 15.13 |
8,280 |
360 |
+4.54% |
2,138,747.00 |
17,509,415,470 |
| 15.13 |
8,270 |
350 |
+4.41% |
2,138,070.00 |
17,503,811,030 |
| 15.12 |
8,290 |
370 |
+4.67% |
2,134,802.00 |
17,476,764,200 |
| 15.12 |
8,280 |
360 |
+4.54% |
2,134,800.00 |
17,476,747,620 |