시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
8,290 |
370 |
+4.67% |
2,122,051.00 |
17,371,073,490 |
| 15.08 |
8,290 |
370 |
+4.67% |
2,120,348.00 |
17,356,966,490 |
| 15.08 |
8,280 |
360 |
+4.54% |
2,120,087.00 |
17,354,802,800 |
| 15.08 |
8,290 |
370 |
+4.67% |
2,119,990.00 |
17,353,999,640 |
| 15.08 |
8,290 |
370 |
+4.67% |
2,118,711.00 |
17,343,396,670 |
| 15.08 |
8,290 |
370 |
+4.67% |
2,118,508.00 |
17,341,713,800 |
| 15.08 |
8,300 |
380 |
+4.79% |
2,117,984.00 |
17,337,369,400 |
| 15.07 |
8,290 |
370 |
+4.67% |
2,117,446.00 |
17,332,909,000 |
| 15.07 |
8,310 |
390 |
+4.92% |
2,116,714.00 |
17,326,840,720 |
| 15.07 |
8,300 |
380 |
+4.79% |
2,116,267.00 |
17,323,130,420 |