시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
17,310 |
80 |
-0.47% |
142,323.00 |
2,472,253,150 |
| 15.18 |
17,310 |
80 |
-0.47% |
142,303.00 |
2,471,906,950 |
| 15.17 |
17,320 |
70 |
-0.41% |
142,302.00 |
2,471,889,640 |
| 15.17 |
17,310 |
80 |
-0.47% |
142,295.00 |
2,471,768,300 |
| 15.17 |
17,310 |
80 |
-0.47% |
142,271.00 |
2,471,352,860 |
| 15.17 |
17,310 |
80 |
-0.47% |
142,214.00 |
2,470,366,190 |
| 15.17 |
17,350 |
40 |
-0.24% |
142,111.00 |
2,468,579,220 |
| 15.17 |
17,350 |
40 |
-0.24% |
142,010.00 |
2,466,826,910 |
| 15.17 |
17,330 |
60 |
-0.35% |
141,793.00 |
2,463,067,360 |
| 15.16 |
17,300 |
90 |
-0.52% |
141,123.00 |
2,451,470,110 |