시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
18,340 |
60 |
+0.32% |
141,544.00 |
2,601,608,760 |
| 14.57 |
18,340 |
60 |
+0.32% |
141,536.00 |
2,601,462,040 |
| 14.57 |
18,360 |
80 |
+0.43% |
141,386.00 |
2,598,711,040 |
| 14.57 |
18,360 |
80 |
+0.43% |
141,376.00 |
2,598,527,440 |
| 14.57 |
18,340 |
60 |
+0.32% |
141,026.00 |
2,592,102,340 |
| 14.57 |
18,360 |
80 |
+0.43% |
140,926.00 |
2,590,266,420 |
| 14.57 |
18,350 |
70 |
+0.38% |
140,841.00 |
2,588,705,820 |
| 14.56 |
18,350 |
70 |
+0.38% |
140,832.00 |
2,588,540,670 |
| 14.56 |
18,340 |
60 |
+0.32% |
140,708.00 |
2,586,265,320 |
| 14.56 |
18,350 |
70 |
+0.38% |
140,705.00 |
2,586,210,300 |