시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
18,370 |
170 |
-0.92% |
133,372.00 |
2,450,551,690 |
| 15.14 |
18,380 |
160 |
-0.87% |
133,367.00 |
2,450,459,840 |
| 15.14 |
18,370 |
170 |
-0.92% |
133,363.00 |
2,450,386,320 |
| 15.14 |
18,370 |
170 |
-0.92% |
133,351.00 |
2,450,165,880 |
| 15.14 |
18,370 |
170 |
-0.92% |
133,306.00 |
2,449,339,230 |
| 15.13 |
18,370 |
170 |
-0.92% |
133,204.00 |
2,447,465,470 |
| 15.13 |
18,380 |
160 |
-0.87% |
133,185.00 |
2,447,116,370 |
| 15.13 |
18,370 |
170 |
-0.92% |
132,878.00 |
2,441,476,710 |
| 15.13 |
18,380 |
160 |
-0.87% |
132,866.00 |
2,441,256,270 |
| 15.13 |
18,380 |
160 |
-0.87% |
132,863.00 |
2,441,201,130 |