시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
18,120 |
120 |
-0.66% |
153,052.00 |
2,778,838,210 |
| 15.15 |
18,120 |
120 |
-0.66% |
153,051.00 |
2,778,820,090 |
| 15.15 |
18,120 |
120 |
-0.66% |
153,009.00 |
2,778,059,050 |
| 15.15 |
18,120 |
120 |
-0.66% |
152,909.00 |
2,776,247,050 |
| 15.15 |
18,130 |
110 |
-0.61% |
152,908.00 |
2,776,228,930 |
| 15.15 |
18,140 |
100 |
-0.55% |
152,783.00 |
2,773,962,620 |
| 15.14 |
18,150 |
90 |
-0.50% |
152,747.00 |
2,773,309,580 |
| 15.14 |
18,150 |
90 |
-0.50% |
152,738.00 |
2,773,146,230 |
| 15.14 |
18,150 |
90 |
-0.50% |
152,737.00 |
2,773,128,080 |
| 15.13 |
18,150 |
90 |
-0.50% |
152,736.00 |
2,773,109,930 |