시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
28,060 |
190 |
+0.68% |
334,550.00 |
9,385,598,070 |
| 15.17 |
28,060 |
190 |
+0.68% |
334,095.00 |
9,372,830,790 |
| 15.17 |
28,060 |
190 |
+0.68% |
333,640.00 |
9,360,063,490 |
| 15.17 |
28,060 |
190 |
+0.68% |
333,185.00 |
9,347,296,190 |
| 15.17 |
28,060 |
190 |
+0.68% |
332,730.00 |
9,334,529,470 |
| 15.17 |
28,060 |
190 |
+0.68% |
332,161.00 |
9,318,563,330 |
| 15.17 |
28,060 |
190 |
+0.68% |
331,706.00 |
9,305,796,030 |
| 15.17 |
28,060 |
190 |
+0.68% |
328,104.00 |
9,204,724,135 |
| 15.17 |
28,060 |
190 |
+0.68% |
327,649.00 |
9,191,956,860 |
| 15.17 |
28,030 |
160 |
+0.57% |
327,081.00 |
9,176,020,390 |