| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 9,170 | 45 | +0.49% | 197.00 | 1,801,605 |
| 09.54 | 9,145 | 20 | +0.21% | 196.00 | 1,792,435 |
| 09.53 | 9,145 | 20 | +0.21% | 131.00 | 1,198,010 |
| 09.53 | 9,145 | 20 | +0.21% | 66.00 | 603,585 |
| 09.12 | 9,160 | 35 | +0.38% | 1.00 | 9,160 |
| 08.30 | 9,125 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,125 | 5 | -0.06% | 199.00 | 1,820,210 |
| 13.52 | 9,100 | 30 | -0.33% | 188.00 | 1,719,835 |
| 12.12 | 9,130 | 0 | 0.00% | 169.00 | 1,546,930 |
| 11.01 | 9,140 | 10 | +0.10% | 160.00 | 1,464,760 |