| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 9,210 | 15 | -0.17% | 3,288.00 | 30,266,670 |
| 10.10 | 9,210 | 15 | -0.17% | 3,123.00 | 28,747,020 |
| 10.01 | 9,240 | 15 | +0.16% | 2,958.00 | 27,227,370 |
| 09.45 | 9,240 | 15 | +0.16% | 2,957.00 | 27,218,130 |
| 09.26 | 9,200 | 25 | -0.28% | 2,953.00 | 27,181,170 |
| 09.16 | 9,205 | 20 | -0.22% | 803.00 | 7,401,165 |
| 09.08 | 9,240 | 15 | +0.16% | 303.00 | 2,798,665 |
| 09.08 | 9,240 | 15 | +0.16% | 243.00 | 2,244,265 |
| 09.08 | 9,240 | 15 | +0.16% | 183.00 | 1,689,865 |
| 09.07 | 9,240 | 15 | +0.16% | 122.00 | 1,126,225 |