| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 9,215 | 10 | -0.11% | 508.00 | 4,683,450 |
| 10.30 | 9,220 | 5 | -0.06% | 501.00 | 4,618,945 |
| 10.26 | 9,220 | 5 | -0.06% | 351.00 | 3,235,945 |
| 10.22 | 9,185 | 40 | -0.44% | 350.00 | 3,226,725 |
| 10.00 | 9,225 | 0 | 0.00% | 348.00 | 3,208,355 |
| 09.39 | 9,220 | 5 | -0.06% | 347.00 | 3,199,130 |
| 09.39 | 9,220 | 5 | -0.06% | 345.00 | 3,180,690 |
| 09.38 | 9,220 | 5 | -0.06% | 335.00 | 3,088,490 |
| 09.38 | 9,210 | 15 | -0.17% | 5.00 | 45,890 |
| 09.10 | 9,170 | 55 | -0.60% | 4.00 | 36,680 |