| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 9,225 | 0 | 0.00% | 4,117.00 | 37,905,745 |
| 13.48 | 9,225 | 0 | 0.00% | 4,107.00 | 37,813,495 |
| 13.21 | 9,225 | 0 | 0.00% | 4,102.00 | 37,767,370 |
| 13.14 | 9,230 | 5 | +0.05% | 4,091.00 | 37,665,895 |
| 12.12 | 9,235 | 10 | +0.10% | 4,051.00 | 37,296,710 |
| 12.10 | 9,235 | 10 | +0.10% | 4,049.00 | 37,278,240 |
| 12.10 | 9,200 | 25 | -0.28% | 4,048.00 | 37,269,005 |
| 12.09 | 9,200 | 25 | -0.28% | 4,046.00 | 37,250,605 |
| 12.07 | 9,230 | 5 | +0.05% | 4,008.00 | 36,901,005 |
| 12.00 | 9,235 | 10 | +0.10% | 3,993.00 | 36,762,555 |