| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 9,210 | 15 | -0.17% | 5.00 | 45,890 |
| 09.10 | 9,170 | 55 | -0.60% | 4.00 | 36,680 |
| 08.30 | 9,225 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,225 | 0 | 0.00% | 5,146.00 | 47,374,435 |
| 15.04 | 9,190 | 35 | -0.38% | 5,145.00 | 47,365,210 |
| 14.57 | 9,225 | 0 | 0.00% | 4,801.00 | 44,203,850 |
| 14.57 | 9,225 | 0 | 0.00% | 4,797.00 | 44,166,950 |
| 14.56 | 9,200 | 25 | -0.28% | 4,687.00 | 43,152,200 |
| 14.54 | 9,200 | 25 | -0.28% | 4,417.00 | 40,668,200 |
| 14.51 | 9,225 | 0 | 0.00% | 4,215.00 | 38,809,795 |