| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 9,230 | 5 | +0.05% | 61.00 | 562,825 |
| 08.30 | 9,225 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,225 | 0 | 0.00% | 2,452.00 | 22,586,590 |
| 15.12 | 9,205 | 20 | -0.22% | 2,451.00 | 22,577,365 |
| 14.59 | 9,225 | 0 | 0.00% | 1,047.00 | 9,653,390 |
| 13.47 | 9,225 | 0 | 0.00% | 1,034.00 | 9,533,465 |
| 13.24 | 9,230 | 5 | +0.05% | 1,032.00 | 9,515,015 |
| 13.08 | 9,230 | 5 | +0.05% | 1,023.00 | 9,431,945 |
| 12.54 | 9,230 | 5 | +0.05% | 723.00 | 6,662,945 |
| 12.19 | 9,230 | 5 | +0.05% | 623.00 | 5,739,945 |