| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 9,235 | 10 | +0.10% | 3,991.00 | 36,744,085 |
| 11.45 | 9,235 | 10 | +0.10% | 3,990.00 | 36,734,850 |
| 11.44 | 9,235 | 10 | +0.10% | 3,989.00 | 36,725,615 |
| 11.34 | 9,235 | 10 | +0.10% | 3,988.00 | 36,716,380 |
| 11.33 | 9,230 | 5 | +0.05% | 3,987.00 | 36,707,145 |
| 11.32 | 9,230 | 5 | +0.05% | 3,887.00 | 35,784,145 |
| 10.46 | 9,230 | 5 | +0.05% | 3,869.00 | 35,618,005 |
| 10.34 | 9,235 | 10 | +0.10% | 3,854.00 | 35,479,555 |
| 10.19 | 9,210 | 15 | -0.17% | 3,853.00 | 35,470,320 |
| 10.11 | 9,210 | 15 | -0.17% | 3,453.00 | 31,786,320 |