시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
14,675 |
170 |
+1.17% |
149,907.00 |
2,199,092,775 |
| 15.15 |
14,675 |
170 |
+1.17% |
149,905.00 |
2,199,063,425 |
| 15.15 |
14,670 |
165 |
+1.13% |
149,684.00 |
2,195,820,250 |
| 15.15 |
14,670 |
165 |
+1.13% |
149,681.00 |
2,195,776,240 |
| 15.14 |
14,675 |
170 |
+1.17% |
149,679.00 |
2,195,746,900 |
| 15.14 |
14,670 |
165 |
+1.13% |
149,556.00 |
2,193,941,875 |
| 15.13 |
14,670 |
165 |
+1.13% |
149,543.00 |
2,193,751,165 |
| 15.13 |
14,675 |
170 |
+1.17% |
149,542.00 |
2,193,736,495 |
| 15.13 |
14,675 |
170 |
+1.17% |
149,442.00 |
2,192,268,995 |
| 15.13 |
14,670 |
165 |
+1.13% |
149,429.00 |
2,192,078,220 |