시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,880 |
60 |
+0.40% |
165,134.00 |
2,450,250,075 |
| 15.19 |
14,870 |
50 |
+0.33% |
164,345.00 |
2,438,509,755 |
| 15.19 |
14,870 |
50 |
+0.33% |
164,344.00 |
2,438,494,885 |
| 15.19 |
14,870 |
50 |
+0.33% |
164,343.00 |
2,438,480,015 |
| 15.18 |
14,870 |
50 |
+0.33% |
164,332.00 |
2,438,316,445 |
| 15.18 |
14,870 |
50 |
+0.33% |
164,282.00 |
2,437,572,945 |
| 15.18 |
14,870 |
50 |
+0.33% |
164,280.00 |
2,437,543,205 |
| 15.18 |
14,870 |
50 |
+0.33% |
164,277.00 |
2,437,498,595 |
| 15.18 |
14,865 |
45 |
+0.30% |
164,138.00 |
2,435,431,665 |
| 15.18 |
14,870 |
50 |
+0.33% |
164,103.00 |
2,434,911,390 |