시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
14,865 |
45 |
+0.30% |
153,275.00 |
2,273,909,125 |
| 15.07 |
14,865 |
45 |
+0.30% |
153,146.00 |
2,271,991,540 |
| 15.07 |
14,865 |
45 |
+0.30% |
153,019.00 |
2,270,103,685 |
| 15.06 |
14,865 |
45 |
+0.30% |
153,018.00 |
2,270,088,820 |
| 15.06 |
14,865 |
45 |
+0.30% |
152,890.00 |
2,268,186,100 |
| 15.06 |
14,865 |
45 |
+0.30% |
152,751.00 |
2,266,119,865 |
| 15.06 |
14,865 |
45 |
+0.30% |
152,741.00 |
2,265,971,215 |
| 15.06 |
14,865 |
45 |
+0.30% |
152,740.00 |
2,265,956,350 |
| 15.06 |
14,865 |
45 |
+0.30% |
152,612.00 |
2,264,053,630 |
| 15.06 |
14,865 |
45 |
+0.30% |
152,560.00 |
2,263,280,650 |