시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
14,865 |
45 |
+0.30% |
154,922.00 |
2,298,390,450 |
| 15.10 |
14,865 |
45 |
+0.30% |
154,919.00 |
2,298,345,855 |
| 15.10 |
14,865 |
45 |
+0.30% |
154,792.00 |
2,296,458,000 |
| 15.10 |
14,860 |
40 |
+0.26% |
154,788.00 |
2,296,398,540 |
| 15.09 |
14,865 |
45 |
+0.30% |
154,522.00 |
2,292,445,780 |
| 15.09 |
14,865 |
45 |
+0.30% |
154,390.00 |
2,290,483,600 |
| 15.09 |
14,865 |
45 |
+0.30% |
154,386.00 |
2,290,424,140 |
| 15.09 |
14,865 |
45 |
+0.30% |
154,332.00 |
2,289,621,430 |
| 15.09 |
14,865 |
45 |
+0.30% |
154,199.00 |
2,287,644,385 |
| 15.09 |
14,865 |
45 |
+0.30% |
154,196.00 |
2,287,599,790 |