시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
14,865 |
45 |
+0.30% |
152,543.00 |
2,263,027,945 |
| 15.05 |
14,865 |
45 |
+0.30% |
152,416.00 |
2,261,140,090 |
| 15.05 |
14,865 |
45 |
+0.30% |
152,288.00 |
2,259,237,370 |
| 15.05 |
14,860 |
40 |
+0.26% |
152,287.00 |
2,259,222,505 |
| 15.04 |
14,865 |
45 |
+0.30% |
152,153.00 |
2,257,230,630 |
| 15.04 |
14,865 |
45 |
+0.30% |
152,025.00 |
2,255,327,910 |
| 15.04 |
14,865 |
45 |
+0.30% |
152,023.00 |
2,255,298,180 |
| 15.04 |
14,865 |
45 |
+0.30% |
152,021.00 |
2,255,268,450 |
| 15.04 |
14,860 |
40 |
+0.26% |
151,893.00 |
2,253,365,730 |
| 15.04 |
14,860 |
40 |
+0.26% |
151,840.00 |
2,252,578,150 |